Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.335	4.481	4.197	4.213	87,951	-0.04(-1.05%)
Oct 26, 2012	4.404	4.258	4.258	4.258	82,377	-0.07(-1.69%)
Oct 25, 2012	4.481	4.481	4.286	4.331	24,206	-0.10(-2.29%)
Oct 24, 2012	4.473	4.530	4.351	4.433	90,474	+0.15(+3.61%)
Oct 23, 2012	4.193	4.357	4.107	4.278	100,207	-0.03(-0.75%)
Oct 19, 2012	4.396	4.473	4.303	4.311	81,848	-0.06(-1.30%)
Oct 18, 2012	4.339	4.461	4.339	4.368	5,665	-0.00(-0.09%)
Oct 17, 2012	4.412	4.473	4.372	4.372	13,136	-0.07(-1.47%)
Oct 16, 2012	4.433	4.473	4.416	4.437	2,151	+0.02(+0.46%)
Oct 15, 2012	4.477	4.494	4.416	4.416	10,047	-0.04(-0.91%)
Oct 12, 2012	4.498	4.506	4.429	4.457	8,183	-0.00(-0.09%)
Oct 11, 2012	4.412	4.526	4.290	4.461	77,739	+0.06(+1.39%)
Oct 10, 2012	4.331	4.404	4.331	4.400	58,694	+0.08(+1.88%)
Oct 09, 2012	4.331	4.331	4.290	4.319	22,787	-0.03(-0.75%)
Oct 08, 2012	4.339	4.510	4.286	4.351	111,831	-0.00(-0.09%)
Oct 05, 2012	4.473	4.660	4.351	4.355	102,937	-0.13(-2.99%)
Oct 04, 2012	4.473	4.514	4.449	4.490	12,164	+0.00(+0.09%)
Oct 03, 2012	4.542	4.579	4.486	4.486	16,969	-0.08(-1.69%)
Oct 02, 2012	4.494	4.616	4.473	4.563	56,623	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.