Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.289	4.504	4.256	4.500	29,501	+0.31(+7.43%)
Oct 28, 2010	4.219	4.233	4.156	4.189	31,014	-0.04(-1.05%)
Oct 27, 2010	4.263	4.263	4.178	4.233	2,158	-0.06(-1.47%)
Oct 25, 2010	4.256	4.296	4.196	4.296	35,570	+0.03(+0.78%)
Oct 22, 2010	4.204	4.263	4.161	4.263	35,233	+0.00(+0.00%)
Oct 21, 2010	4.248	4.319	4.241	4.263	47,399	-0.01(-0.35%)
Oct 20, 2010	4.348	4.348	4.201	4.278	43,086	-0.06(-1.37%)
Oct 19, 2010	4.337	4.378	4.300	4.337	22,266	-0.01(-0.17%)
Oct 18, 2010	4.367	4.448	4.304	4.345	14,785	+0.04(+1.03%)
Oct 15, 2010	4.296	4.346	4.256	4.300	9,981	+0.06(+1.49%)
Oct 14, 2010	4.222	4.261	4.193	4.237	4,324	+0.01(+0.18%)
Oct 13, 2010	4.296	4.300	4.215	4.230	5,327	+0.06(+1.42%)
Oct 12, 2010	4.222	4.222	4.148	4.170	6,773	+0.00(+0.09%)
Oct 11, 2010	4.152	4.204	4.133	4.167	3,140	-0.03(-0.62%)
Oct 08, 2010	4.181	4.193	4.085	4.193	4,661	+0.00(+0.09%)
Oct 07, 2010	4.174	4.226	4.170	4.189	15,182	-0.01(-0.26%)
Oct 06, 2010	4.300	4.300	4.170	4.200	25,665	-0.11(-2.50%)
Oct 05, 2010	4.293	4.311	4.211	4.308	17,383	+0.12(+2.92%)
Oct 04, 2010	4.211	4.422	4.152	4.185	8,357	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.