Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.717 2.856 2.627 2.856 24,027 +0.33(+12.99%)
Oct 30, 2008 2.713 2.766 2.502 2.527 24,887 -0.31(-11.06%)
Oct 29, 2008 2.636 2.841 2.636 2.841 16,332 +0.15(+5.43%)
Oct 28, 2008 2.538 2.695 2.538 2.695 3,221 -0.01(-0.26%)
Oct 27, 2008 2.788 2.927 2.627 2.702 3,361 +0.09(+3.41%)
Oct 24, 2008 2.538 2.856 2.538 2.613 27,548 +0.03(+1.11%)
Oct 23, 2008 2.713 2.734 2.545 2.584 19,875 -0.21(-7.54%)
Oct 22, 2008 2.859 2.888 2.759 2.795 2,465 -0.14(-4.63%)
Oct 21, 2008 2.856 2.931 2.856 2.931 42,698 +0.06(+2.24%)
Oct 20, 2008 2.895 2.902 2.724 2.866 14,564 -0.05(-1.59%)
Oct 17, 2008 2.895 3.034 2.695 2.913 27,602 -0.02(-0.61%)
Oct 16, 2008 3.031 3.031 2.727 2.931 131,474 -0.05(-1.79%)
Oct 15, 2008 2.934 3.106 2.924 2.984 32,084 +0.04(+1.21%)
Oct 14, 2008 2.927 3.020 2.927 2.949 35,717 +0.02(+0.85%)
Oct 13, 2008 2.927 3.041 2.841 2.924 22,226 +0.10(+3.54%)
Oct 10, 2008 2.788 2.927 2.688 2.824 50,943 -0.11(-3.89%)
Oct 09, 2008 2.891 2.941 2.891 2.938 5,289 -0.01(-0.24%)
Oct 08, 2008 3.145 3.195 2.784 2.945 118,406 -0.25(-7.82%)
Oct 07, 2008 3.480 3.484 3.170 3.195 54,097 -0.29(-8.21%)
Oct 06, 2008 3.659 3.855 3.455 3.480 372,523 -0.18(-4.88%)
Oct 03, 2008 3.548 3.772 3.548 3.659 25,226 -0.11(-2.84%)
Oct 02, 2008 3.919 3.919 3.766 3.766 38,737 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.