Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9292 0.9450 0.9213 0.9371 119,963 +0.01(+0.85%)
Oct 30, 2019 0.9292 0.9292 0.9213 0.9292 54,124 +0.01(+0.84%)
Oct 29, 2019 0.9450 0.9450 0.9215 0.9215 125,249 -0.02(-2.48%)
Oct 28, 2019 0.9213 0.9450 0.9213 0.9450 166,920 +0.03(+3.36%)
Oct 25, 2019 0.9292 0.9371 0.9142 0.9142 109,465 -0.01(-0.77%)
Oct 24, 2019 0.9135 0.9292 0.9056 0.9213 111,079 +0.02(+1.74%)
Oct 23, 2019 0.9056 0.9213 0.9056 0.9056 75,571 -0.00(-0.02%)
Oct 22, 2019 0.9056 0.9213 0.9056 0.9057 66,159 -0.01(-0.84%)
Oct 21, 2019 0.8977 0.9213 0.8977 0.9135 99,822 +0.02(+1.75%)
Oct 18, 2019 0.8898 0.9056 0.8820 0.8977 75,939 +0.00(+0.14%)
Oct 17, 2019 0.8977 0.9056 0.8898 0.8965 75,071 -0.00(-0.14%)
Oct 16, 2019 0.9213 0.9213 0.8977 0.8977 42,719 -0.02(-1.72%)
Oct 15, 2019 0.9135 0.9213 0.8977 0.9135 46,002 +0.01(+0.87%)
Oct 14, 2019 0.9213 0.9213 0.8898 0.9056 87,280 +0.00(+0.15%)
Oct 11, 2019 0.8820 0.9056 0.8780 0.9042 133,212 +0.02(+2.53%)
Oct 10, 2019 0.8898 0.8977 0.8741 0.8820 102,620 +0.01(+0.90%)
Oct 09, 2019 0.8741 0.8820 0.8662 0.8741 180,595 +0.00(+0.00%)
Oct 08, 2019 0.8898 0.9040 0.8701 0.8741 174,812 -0.01(-1.42%)
Oct 07, 2019 0.8977 0.9168 0.8780 0.8867 89,078 -0.00(-0.35%)
Oct 04, 2019 0.8977 0.9208 0.8898 0.8898 106,163 +0.00(+0.00%)
Oct 03, 2019 0.8977 0.8977 0.8820 0.8898 34,532 -0.02(-1.74%)
Oct 02, 2019 0.8820 0.9056 0.8662 0.9056 149,075 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.