Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.569 3.571 3.448 3.540 68,060 +0.00(+0.00%)
Oct 30, 2017 3.510 3.571 3.450 3.540 30,021 +0.07(+1.88%)
Oct 27, 2017 3.479 3.540 3.448 3.475 73,302 -0.00(-0.11%)
Oct 26, 2017 3.479 3.507 3.448 3.479 47,865 +0.00(+0.00%)
Oct 25, 2017 3.571 3.571 3.448 3.479 45,657 -0.03(-0.88%)
Oct 24, 2017 3.510 3.539 3.479 3.510 33,266 -0.03(-0.87%)
Oct 23, 2017 3.571 3.571 3.479 3.540 15,339 +0.06(+1.77%)
Oct 20, 2017 3.510 3.571 3.479 3.479 65,157 -0.03(-0.88%)
Oct 19, 2017 3.540 3.556 3.510 3.510 35,181 -0.03(-0.87%)
Oct 18, 2017 3.602 3.633 3.540 3.540 81,147 -0.11(-2.95%)
Oct 17, 2017 3.633 3.663 3.571 3.648 42,464 +0.02(+0.42%)
Oct 16, 2017 3.602 3.633 3.571 3.633 59,777 +0.09(+2.61%)
Oct 13, 2017 3.602 3.624 3.540 3.540 41,512 -0.09(-2.54%)
Oct 12, 2017 3.633 3.660 3.602 3.633 25,255 +0.00(+0.00%)
Oct 11, 2017 3.664 3.664 3.633 3.633 10,519 +0.00(+0.00%)
Oct 10, 2017 3.633 3.633 3.602 3.633 62,952 +0.03(+0.85%)
Oct 09, 2017 3.664 3.664 3.602 3.602 82,397 -0.03(-0.85%)
Oct 06, 2017 3.664 3.664 3.602 3.633 98,135 -0.02(-0.47%)
Oct 05, 2017 3.633 3.664 3.602 3.650 44,728 +0.02(+0.48%)
Oct 04, 2017 3.633 3.664 3.571 3.633 42,101 +0.03(+0.85%)
Oct 03, 2017 3.633 3.633 3.540 3.602 30,937 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.