Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.741 3.741 3.573 3.655 204,570 +0.07(+2.07%)
Oct 30, 2014 3.562 3.618 3.562 3.581 67,322 -0.02(-0.52%)
Oct 29, 2014 3.670 3.746 3.562 3.600 106,381 -0.07(-1.80%)
Oct 28, 2014 3.698 3.797 3.567 3.666 160,357 -0.08(-2.14%)
Oct 27, 2014 3.722 3.746 3.722 3.746 84,015 +0.02(+0.63%)
Oct 24, 2014 3.580 3.736 3.524 3.722 97,319 +0.15(+4.22%)
Oct 23, 2014 3.501 3.656 3.446 3.571 157,139 +0.07(+1.88%)
Oct 22, 2014 3.515 3.586 3.416 3.506 165,134 -0.02(-0.53%)
Oct 21, 2014 3.609 3.636 3.496 3.524 252,897 -0.11(-2.98%)
Oct 20, 2014 3.604 3.731 3.604 3.633 137,564 +0.01(+0.39%)
Oct 17, 2014 3.553 3.736 3.449 3.618 183,364 +0.04(+1.18%)
Oct 16, 2014 3.501 3.680 3.422 3.576 166,473 +0.04(+1.06%)
Oct 15, 2014 3.388 3.581 3.327 3.538 361,571 +0.10(+3.01%)
Oct 14, 2014 3.562 3.597 3.313 3.435 500,370 -0.14(-3.95%)
Oct 13, 2014 3.722 3.727 3.553 3.576 275,422 -0.13(-3.55%)
Oct 10, 2014 3.666 3.713 3.583 3.708 181,594 +0.06(+1.68%)
Oct 09, 2014 3.651 3.670 3.562 3.647 167,644 -0.00(-0.13%)
Oct 08, 2014 3.670 3.694 3.529 3.651 338,646 -0.04(-1.02%)
Oct 07, 2014 3.689 3.698 3.614 3.689 144,613 -0.05(-1.38%)
Oct 06, 2014 3.816 3.868 3.713 3.741 344,297 -0.11(-2.93%)
Oct 03, 2014 3.901 3.901 3.590 3.854 837,973 +0.03(+0.86%)
Oct 02, 2014 3.854 3.906 3.788 3.821 353,215 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.