Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		11118	11118	11118	0	+4.50(+0.04%)
Oct 28, 2010		11114	11114	11114	0	-12.30(-0.11%)
Oct 27, 2010		11126	11126	11126	0	-37.70(-0.34%)
Oct 25, 2010		11164	11164	11164	0	+31.40(+0.28%)
Oct 22, 2010		11133	11133	11133	0	-14.00(-0.13%)
Oct 21, 2010		11147	11147	11147	0	+38.60(+0.35%)
Oct 20, 2010		11108	11108	11108	0	+129.40(+1.18%)
Oct 19, 2010		10979	10979	10979	0	-165.10(-1.48%)
Oct 18, 2010		11144	11144	11144	0	+80.90(+0.73%)
Oct 15, 2010		11063	11063	11063	0	-31.80(-0.29%)
Oct 14, 2010		11095	11095	11095	0	-1.50(-0.01%)
Oct 13, 2010		11096	11096	11096	0	+75.70(+0.69%)
Oct 12, 2010		11020	11020	11020	0	+10.10(+0.09%)
Oct 11, 2010		11010	11010	11010	0	+3.80(+0.03%)
Oct 08, 2010		11006	11006	11006	0	+57.90(+0.53%)
Oct 07, 2010		10949	10949	10949	0	-19.10(-0.17%)
Oct 06, 2010		10968	10968	10968	0	+23.00(+0.21%)
Oct 05, 2010		10945	10945	10945	0	+193.40(+1.80%)
Oct 04, 2010		10751	10751	10751	0	-78.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.