Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1450 1470 1450 1469 0 +19.50(+1.34%)
Oct 30, 2014 1450 1457 1441 1450 0 -0.30(-0.02%)
Oct 29, 2014 1457 1462 1443 1450 0 -6.80(-0.47%)
Oct 28, 2014 1439 1458 1437 1457 0 +18.33(+1.27%)
Oct 27, 2014 1444 1444 1433 1439 0 -5.37(-0.37%)
Oct 24, 2014 1438 1446 1428 1444 0 +28.50(+2.01%)
Oct 22, 2014 1436 1443 1414 1416 0 -0.21(-0.01%)
Oct 20, 2014 1408 1418 1398 1416 0 +7.70(+0.55%)
Oct 17, 2014 1392 1415 1392 1408 0 +15.75(+1.13%)
Oct 16, 2014 1369 1403 1351 1392 0 +23.60(+1.72%)
Oct 15, 2014 1371 1373 1343 1369 0 -2.69(-0.20%)
Oct 14, 2014 1395 1395 1362 1371 0 -23.63(-1.69%)
Oct 13, 2014 1395 1395 1395 1395 0 +0.00(+0.00%)
Oct 10, 2014 1418 1418 1388 1395 0 -23.69(-1.67%)
Oct 09, 2014 1439 1439 1412 1419 0 -20.62(-1.43%)
Oct 08, 2014 1439 1441 1419 1439 0 +0.59(+0.04%)
Oct 07, 2014 1458 1458 1438 1439 0 -19.19(-1.32%)
Oct 06, 2014 1464 1471 1458 1458 0 -5.87(-0.40%)
Oct 03, 2014 1453 1472 1453 1464 0 +10.73(+0.74%)
Oct 02, 2014 1450 1453 1429 1453 0 +3.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.