Indicators

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0850	0.0850	0.0750	0.0750	15,000	-0.01(-6.25%)
Oct 28, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2015	0.0800	0.0800	0.0800	0.0800	5,050	+0.00(+0.00%)
Oct 26, 2015	0.0800	0.0800	0.0700	0.0800	58,050	-0.01(-11.11%)
Oct 22, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 19, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2015	0.0750	0.0850	0.0750	0.0850	93,777	+0.01(+13.33%)
Oct 13, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 07, 2015	0.0900	0.0900	0.0900	0.0900	61,400	+0.00(+0.00%)
Oct 06, 2015	0.0850	0.0900	0.0850	0.0900	15,900	+0.00(+5.88%)
Oct 05, 2015	0.0850	0.0850	0.0800	0.0850	23,438	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.