Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.580 1.580 1.560 1.580 15,000 -0.07(-4.24%)
Oct 30, 2006 1.650 1.650 1.650 1.650 2,000 +0.05(+3.12%)
Oct 27, 2006 1.650 1.650 1.600 1.600 31,000 -0.01(-0.62%)
Oct 26, 2006 1.560 1.680 1.510 1.610 6,600 +0.05(+3.21%)
Oct 25, 2006 1.550 1.600 1.550 1.560 9,900 +0.01(+0.65%)
Oct 24, 2006 1.550 1.550 1.550 1.550 3,000 +0.05(+3.33%)
Oct 23, 2006 1.690 1.690 1.500 1.500 21,835 -0.10(-6.25%)
Oct 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2006 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Oct 18, 2006 1.520 1.600 1.520 1.560 10,700 -0.04(-2.50%)
Oct 17, 2006 1.520 1.600 1.520 1.600 11,000 +0.14(+9.59%)
Oct 16, 2006 1.460 1.460 1.460 1.460 86 -0.04(-2.67%)
Oct 13, 2006 1.500 1.500 1.500 1.500 5,000 +0.08(+5.63%)
Oct 12, 2006 1.600 1.600 1.400 1.420 60,200 -0.08(-5.33%)
Oct 11, 2006 1.490 1.500 1.490 1.500 8,000 +0.01(+0.67%)
Oct 10, 2006 1.490 1.500 1.490 1.490 9,800 -0.01(-0.67%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2006 1.500 1.500 1.500 1.500 32,200 +0.17(+12.78%)
Oct 04, 2006 1.480 1.500 1.330 1.330 11,300 -0.17(-11.33%)
Oct 03, 2006 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.