Indicators

Shaw Communications (TSX: SJR-B )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.78	21.90	21.65	21.87	798,212	+0.09(+0.41%)
Oct 28, 2010	21.88	21.93	21.66	21.78	1,244,995	+0.01(+0.05%)
Oct 27, 2010	22.02	22.02	21.75	21.77	1,673,396	-0.23(-1.05%)
Oct 25, 2010	22.51	22.54	21.93	22.00	1,982,133	-0.12(-0.54%)
Oct 22, 2010	22.99	22.99	22.11	22.12	4,754,768	-1.33(-5.67%)
Oct 21, 2010	23.10	23.50	23.05	23.45	668,673	+0.35(+1.52%)
Oct 20, 2010	23.03	23.31	23.03	23.10	851,379	+0.00(+0.00%)
Oct 19, 2010	22.90	23.17	22.78	23.10	464,989	+0.06(+0.26%)
Oct 18, 2010	22.52	23.06	22.52	23.04	690,879	+0.54(+2.40%)
Oct 15, 2010	22.60	22.60	22.47	22.50	383,176	-0.04(-0.18%)
Oct 14, 2010	22.37	22.65	22.37	22.54	835,719	+0.12(+0.54%)
Oct 13, 2010	22.50	22.55	22.30	22.42	919,391	-0.13(-0.58%)
Oct 12, 2010	22.48	22.59	22.36	22.55	535,878	+0.03(+0.13%)
Oct 08, 2010	22.65	22.65	22.29	22.52	1,590,243	-0.08(-0.35%)
Oct 07, 2010	22.48	22.75	22.32	22.60	764,320	+0.04(+0.18%)
Oct 06, 2010	22.78	22.79	22.35	22.56	492,260	-0.22(-0.97%)
Oct 05, 2010	22.42	22.78	22.41	22.78	581,857	+0.35(+1.56%)
Oct 04, 2010	22.41	22.43	22.08	22.43	473,553	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.