Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.080 -0.080 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.160 4.170 4.100 4.100 83,769 -0.05(-1.20%)
Oct 30, 2017 4.160 4.160 4.100 4.150 133,945 +0.01(+0.24%)
Oct 27, 2017 4.020 4.190 4.020 4.140 207,656 +0.11(+2.73%)
Oct 26, 2017 4.040 4.040 4.010 4.030 35,970 +0.00(+0.00%)
Oct 25, 2017 4.010 4.040 4.000 4.030 55,621 +0.00(+0.00%)
Oct 24, 2017 4.030 4.060 4.030 4.030 39,413 +0.00(+0.00%)
Oct 23, 2017 4.040 4.040 3.990 4.030 127,633 +0.00(+0.00%)
Oct 20, 2017 4.020 4.040 4.010 4.030 128,761 +0.01(+0.25%)
Oct 19, 2017 4.040 4.060 4.020 4.020 302,405 -0.04(-0.99%)
Oct 18, 2017 4.080 4.100 4.040 4.060 91,256 +0.00(+0.00%)
Oct 17, 2017 3.950 4.080 3.950 4.060 126,972 +0.06(+1.50%)
Oct 16, 2017 4.060 4.060 3.990 4.000 85,550 -0.05(-1.23%)
Oct 13, 2017 4.080 4.130 4.050 4.050 120,054 +0.00(+0.00%)
Oct 12, 2017 4.030 4.070 4.010 4.050 151,530 +0.00(+0.00%)
Oct 11, 2017 4.120 4.140 3.980 4.050 273,105 -0.08(-1.94%)
Oct 10, 2017 4.220 4.220 4.110 4.130 162,865 -0.09(-2.13%)
Oct 06, 2017 4.230 4.250 4.200 4.220 57,704 -0.03(-0.71%)
Oct 05, 2017 4.220 4.270 4.200 4.250 110,366 +0.04(+0.95%)
Oct 04, 2017 4.160 4.220 4.150 4.210 116,874 +0.06(+1.45%)
Oct 03, 2017 4.170 4.170 4.130 4.150 71,267 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.