Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.810 +0.310 (+6.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.960 3.100 2.960 3.070 24,100 -0.04(-1.29%)
Oct 30, 2023 3.050 3.110 3.030 3.110 22,000 +0.01(+0.32%)
Oct 27, 2023 3.100 3.120 2.950 3.100 234,200 -0.01(-0.32%)
Oct 26, 2023 3.170 3.190 3.100 3.110 10,200 -0.09(-2.81%)
Oct 25, 2023 3.200 3.240 3.190 3.200 13,594 +0.00(+0.00%)
Oct 24, 2023 3.370 3.390 3.200 3.200 39,020 -0.25(-7.25%)
Oct 23, 2023 3.510 3.510 3.430 3.450 15,067 -0.08(-2.27%)
Oct 20, 2023 3.580 3.580 3.470 3.530 24,539 -0.07(-1.94%)
Oct 19, 2023 3.600 3.600 3.600 3.600 5,303 +0.00(+0.00%)
Oct 18, 2023 3.640 3.640 3.590 3.600 15,599 -0.06(-1.64%)
Oct 17, 2023 3.720 3.720 3.660 3.660 2,000 -0.07(-1.88%)
Oct 16, 2023 3.700 3.900 3.670 3.730 25,400 -0.01(-0.27%)
Oct 13, 2023 3.670 3.760 3.670 3.740 13,513 +0.10(+2.75%)
Oct 12, 2023 3.770 3.770 3.610 3.640 5,900 -0.13(-3.45%)
Oct 11, 2023 3.710 3.770 3.710 3.770 30,430 +0.09(+2.45%)
Oct 10, 2023 3.640 3.680 3.620 3.680 15,450 +0.04(+1.10%)
Oct 06, 2023 3.640 0 -0.01(-0.27%)
Oct 05, 2023 3.620 3.650 3.610 3.650 14,491 +0.00(+0.00%)
Oct 04, 2023 3.660 3.670 3.590 3.650 22,413 +0.00(+0.00%)
Oct 03, 2023 3.710 3.710 3.620 3.650 41,417 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.