Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.530 2.550 2.530 2.550 2,300 +0.02(+0.79%)
Oct 30, 2017 2.530 2.570 2.530 2.530 5,950 +0.07(+2.85%)
Oct 27, 2017 2.530 2.540 2.460 2.460 1,900 -0.02(-0.81%)
Oct 26, 2017 2.470 2.550 2.470 2.480 788,550 +0.06(+2.48%)
Oct 25, 2017 2.450 2.520 2.420 2.420 16,600 -0.01(-0.41%)
Oct 24, 2017 2.450 2.480 2.430 2.430 3,870 +0.03(+1.25%)
Oct 23, 2017 2.360 2.480 2.350 2.400 507,252 -0.08(-3.23%)
Oct 20, 2017 2.390 2.480 2.340 2.480 7,700 +0.12(+5.08%)
Oct 19, 2017 2.300 2.360 2.290 2.360 113,250 +0.08(+3.51%)
Oct 18, 2017 2.280 2.280 2.280 2.280 2,557 -0.02(-0.87%)
Oct 17, 2017 2.300 2.305 2.300 2.300 1,000 -0.03(-1.29%)
Oct 16, 2017 2.300 2.330 2.290 2.330 16,200 +0.07(+3.10%)
Oct 13, 2017 2.290 2.390 2.250 2.260 17,150 -0.01(-0.44%)
Oct 12, 2017 2.410 2.460 2.270 2.270 18,850 -0.08(-3.40%)
Oct 11, 2017 2.410 2.460 2.300 2.350 22,590 -0.10(-4.08%)
Oct 10, 2017 2.500 2.500 2.450 2.450 700 +0.00(+0.00%)
Oct 06, 2017 2.370 2.460 2.320 2.450 33,285 +0.08(+3.38%)
Oct 05, 2017 2.390 2.390 2.300 2.370 51,700 +0.03(+1.28%)
Oct 04, 2017 2.250 2.390 2.250 2.340 21,288 +0.09(+4.00%)
Oct 03, 2017 2.250 2.270 2.250 2.250 6,000 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.