Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.64 29.89 29.61 29.64 1,215,403 -0.05(-0.17%)
Oct 30, 2013 29.82 29.82 29.53 29.69 800,445 -0.15(-0.50%)
Oct 29, 2013 29.66 29.90 29.57 29.84 1,056,193 +0.32(+1.08%)
Oct 28, 2013 29.65 29.74 29.44 29.52 681,691 -0.30(-1.01%)
Oct 25, 2013 29.64 29.82 29.34 29.82 814,524 +0.14(+0.47%)
Oct 24, 2013 29.19 29.72 29.03 29.68 1,045,281 +0.48(+1.64%)
Oct 23, 2013 29.46 29.49 28.97 29.20 2,415,696 -0.15(-0.51%)
Oct 22, 2013 29.75 29.80 29.31 29.35 676,118 -0.38(-1.28%)
Oct 21, 2013 29.84 30.09 29.65 29.73 561,807 -0.14(-0.47%)
Oct 18, 2013 29.75 29.98 29.72 29.87 474,767 +0.23(+0.78%)
Oct 17, 2013 29.38 29.75 29.24 29.64 797,616 +0.29(+0.99%)
Oct 16, 2013 29.57 29.57 29.11 29.35 823,755 -0.11(-0.37%)
Oct 15, 2013 29.52 29.64 29.36 29.46 491,637 -0.04(-0.14%)
Oct 11, 2013 29.50 29.50 29.50 0 +0.24(+0.82%)
Oct 10, 2013 29.15 29.44 29.04 29.26 592,408 +0.28(+0.97%)
Oct 09, 2013 28.72 29.11 28.52 28.98 829,494 +0.29(+1.01%)
Oct 08, 2013 29.02 29.05 28.52 28.69 461,587 -0.09(-0.31%)
Oct 07, 2013 28.75 28.92 28.50 28.78 608,180 -0.08(-0.28%)
Oct 04, 2013 28.86 29.02 28.80 28.86 657,885 +0.03(+0.10%)
Oct 03, 2013 29.44 29.44 28.76 28.83 747,811 -0.56(-1.91%)
Oct 02, 2013 29.50 29.52 29.27 29.39 551,942 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.