Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.77	26.04	25.47	25.59	969,361	-0.06(-0.23%)
Oct 28, 2011	25.78	26.04	25.51	25.65	743,284	-0.35(-1.35%)
Oct 27, 2011	25.62	26.00	25.51	26.00	1,093,920	+0.89(+3.54%)
Oct 26, 2011	25.24	25.24	24.68	25.11	918,158	-0.01(-0.04%)
Oct 25, 2011	25.51	25.52	25.02	25.12	671,518	-0.33(-1.30%)
Oct 24, 2011	25.27	25.51	25.12	25.45	738,397	+0.42(+1.68%)
Oct 21, 2011	25.02	25.44	24.95	25.03	556,342	+0.19(+0.76%)
Oct 20, 2011	24.53	24.90	24.37	24.84	654,493	+0.13(+0.53%)
Oct 19, 2011	24.85	25.16	24.61	24.71	809,572	-0.18(-0.72%)
Oct 18, 2011	24.48	24.94	24.26	24.89	733,378	+0.26(+1.06%)
Oct 17, 2011	24.43	24.96	24.43	24.63	1,048,205	+0.22(+0.90%)
Oct 14, 2011	24.20	24.41	24.05	24.41	805,494	+0.38(+1.58%)
Oct 13, 2011	23.85	24.09	23.68	24.03	747,358	+0.15(+0.63%)
Oct 12, 2011	23.50	24.13	23.34	23.88	846,787	+0.53(+2.27%)
Oct 11, 2011	22.85	23.45	22.80	23.35	978,226	+1.03(+4.61%)
Oct 07, 2011	22.77	22.90	22.22	22.32	704,982	-0.31(-1.37%)
Oct 06, 2011	22.68	23.00	22.42	22.63	1,297,453	-0.24(-1.05%)
Oct 05, 2011	22.19	22.95	21.92	22.87	849,494	+1.02(+4.67%)
Oct 04, 2011	21.29	21.94	20.63	21.85	1,096,292	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.