Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.00 -0.18 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.388 9.395 9.052 9.052 36,321 -0.32(-3.44%)
Oct 28, 2004 9.356 9.405 9.284 9.375 33,344 -0.03(-0.32%)
Oct 27, 2004 9.059 9.407 9.059 9.405 49,718 +0.22(+2.41%)
Oct 26, 2004 8.928 9.183 8.720 9.183 29,176 +0.28(+3.13%)
Oct 25, 2004 8.740 8.915 8.602 8.904 100,032 +0.03(+0.30%)
Oct 22, 2004 9.193 9.193 8.874 8.878 23,221 -0.30(-3.29%)
Oct 21, 2004 9.039 9.187 8.831 9.180 19,946 +0.22(+2.47%)
Oct 20, 2004 8.689 8.958 8.532 8.958 21,435 +0.16(+1.79%)
Oct 19, 2004 9.074 9.193 8.777 8.800 13,099 -0.31(-3.43%)
Oct 18, 2004 9.076 9.113 8.911 9.113 15,183 +0.11(+1.19%)
Oct 15, 2004 8.925 9.066 8.794 9.005 26,496 +0.16(+1.82%)
Oct 14, 2004 8.906 9.005 8.666 8.844 30,069 +0.01(+0.11%)
Oct 13, 2004 9.180 9.197 8.834 8.834 33,344 -0.31(-3.42%)
Oct 12, 2004 9.086 9.166 8.995 9.146 25,901 +0.08(+0.89%)
Oct 11, 2004 8.988 9.069 8.911 9.066 8,931 +0.17(+1.89%)
Oct 08, 2004 8.983 9.032 8.898 8.898 23,817 -0.17(-1.89%)
Oct 07, 2004 9.119 9.119 8.985 9.069 22,924 -0.12(-1.35%)
Oct 06, 2004 9.086 9.193 8.972 9.193 31,855 +0.12(+1.33%)
Oct 05, 2004 9.082 9.086 9.035 9.072 11,015 +0.05(+0.52%)
Oct 04, 2004 8.867 9.170 8.867 9.025 58,650 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.