Indicators

Scholastic Cp (NQ: SCHL )

37.13 +0.10 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.74	26.97	26.57	26.94	91,026	+0.34(+1.27%)
Oct 26, 2012	26.90	26.60	26.60	26.60	91,761	-0.26(-0.97%)
Oct 25, 2012	27.26	27.26	26.71	26.86	123,397	-0.23(-0.84%)
Oct 24, 2012	26.95	27.17	26.66	27.09	111,562	+0.28(+1.03%)
Oct 23, 2012	26.93	27.25	26.42	26.81	122,585	-0.74(-2.69%)
Oct 19, 2012	27.54	27.64	27.24	27.55	191,612	-0.15(-0.53%)
Oct 18, 2012	27.69	28.08	27.58	27.70	81,627	+0.00(+0.00%)
Oct 17, 2012	27.75	28.06	27.54	27.70	110,042	-0.07(-0.26%)
Oct 16, 2012	27.46	27.84	27.29	27.77	136,743	+0.59(+2.15%)
Oct 15, 2012	26.97	27.29	26.76	27.19	106,809	+0.20(+0.72%)
Oct 12, 2012	26.92	27.03	26.79	26.99	206,176	+0.07(+0.27%)
Oct 11, 2012	26.89	27.01	26.72	26.92	200,993	+0.15(+0.55%)
Oct 10, 2012	26.89	26.98	26.61	26.77	171,539	-0.07(-0.24%)
Oct 09, 2012	27.12	27.23	26.80	26.84	179,900	-0.28(-1.05%)
Oct 08, 2012	27.27	27.64	27.05	27.12	125,031	-0.38(-1.39%)
Oct 05, 2012	26.89	27.58	26.85	27.50	234,781	+0.66(+2.45%)
Oct 04, 2012	26.83	26.84	26.53	26.84	309,094	+0.04(+0.15%)
Oct 03, 2012	26.58	26.84	26.50	26.80	190,689	+0.22(+0.84%)
Oct 02, 2012	26.28	26.70	26.14	26.58	280,689	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.