Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.25	23.44	22.91	23.24	1,122,759	+0.01(+0.03%)
Oct 28, 2010	22.95	23.33	22.93	23.23	364,712	+0.39(+1.69%)
Oct 27, 2010	22.84	22.93	22.75	22.85	1,028,879	-0.32(-1.40%)
Oct 25, 2010	23.33	23.50	23.10	23.17	141,424	-0.04(-0.17%)
Oct 22, 2010	23.39	23.39	23.09	23.21	193,328	-0.06(-0.27%)
Oct 21, 2010	23.56	23.64	23.08	23.27	280,523	-0.15(-0.64%)
Oct 20, 2010	23.37	23.56	23.18	23.42	217,262	+0.20(+0.85%)
Oct 19, 2010	23.11	23.54	23.03	23.22	340,827	-0.17(-0.71%)
Oct 18, 2010	23.00	23.43	23.00	23.39	213,167	+0.19(+0.82%)
Oct 15, 2010	23.71	23.71	23.08	23.20	360,725	-0.20(-0.84%)
Oct 14, 2010	23.44	23.52	23.15	23.40	362,449	+0.05(+0.20%)
Oct 13, 2010	23.21	23.49	23.10	23.35	348,848	+0.13(+0.58%)
Oct 12, 2010	22.82	23.24	22.50	23.22	345,490	+0.42(+1.84%)
Oct 11, 2010	22.81	22.96	22.55	22.80	203,147	-0.04(-0.17%)
Oct 08, 2010	22.42	22.98	22.28	22.84	243,220	+0.47(+2.12%)
Oct 07, 2010	22.50	22.68	22.32	22.36	466,217	+0.02(+0.07%)
Oct 06, 2010	22.18	22.38	22.02	22.35	552,818	+0.17(+0.75%)
Oct 05, 2010	22.21	22.30	22.04	22.18	466,563	+0.24(+1.08%)
Oct 04, 2010	22.17	22.32	21.91	21.95	382,637	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.