Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.723	2.744	2.679	2.707	6,257,976	-0.02(-0.60%)
Oct 30, 2003	2.744	2.777	2.712	2.724	7,751,319	-0.02(-0.75%)
Oct 29, 2003	2.799	2.832	2.737	2.744	15,828,769	-0.05(-1.78%)
Oct 28, 2003	2.762	2.812	2.756	2.794	9,071,133	+0.01(+0.23%)
Oct 27, 2003	2.778	2.819	2.770	2.787	4,491,131	+0.01(+0.37%)
Oct 24, 2003	2.767	2.781	2.725	2.777	7,433,406	-0.01(-0.23%)
Oct 23, 2003	2.761	2.804	2.726	2.784	13,256,888	+0.03(+1.02%)
Oct 22, 2003	2.788	2.794	2.748	2.755	12,637,900	-0.05(-1.66%)
Oct 21, 2003	2.866	2.880	2.798	2.802	10,820,269	-0.07(-2.50%)
Oct 20, 2003	2.804	2.885	2.797	2.874	11,598,759	+0.07(+2.43%)
Oct 17, 2003	2.871	2.894	2.805	2.806	3,895,571	-0.06(-2.17%)
Oct 16, 2003	2.846	2.871	2.832	2.868	2,694,688	+0.02(+0.78%)
Oct 15, 2003	2.907	2.907	2.819	2.846	6,019,134	-0.03(-1.20%)
Oct 14, 2003	2.834	2.888	2.820	2.880	4,390,881	+0.02(+0.70%)
Oct 13, 2003	2.810	2.864	2.802	2.860	4,693,676	+0.05(+1.79%)
Oct 10, 2003	2.843	2.848	2.806	2.810	4,267,195	-0.04(-1.37%)
Oct 09, 2003	2.779	2.872	2.779	2.849	14,997,419	+0.11(+4.09%)
Oct 08, 2003	2.740	2.748	2.699	2.737	6,455,710	+0.02(+0.80%)
Oct 07, 2003	2.683	2.750	2.662	2.716	7,409,127	+0.01(+0.50%)
Oct 06, 2003	2.704	2.720	2.685	2.702	4,930,909	-0.00(-0.14%)
Oct 03, 2003	2.661	2.713	2.656	2.706	5,047,693	+0.07(+2.81%)
Oct 02, 2003	2.599	2.648	2.573	2.632	5,774,277	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Contact Information

Follow Us