Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.68 34.79 34.18 34.34 128,823 -0.37(-1.08%)
Oct 30, 2019 33.78 34.85 33.60 34.71 104,356 +0.82(+2.41%)
Oct 29, 2019 33.53 34.28 33.53 33.90 96,060 +0.14(+0.41%)
Oct 28, 2019 32.88 33.83 32.88 33.76 191,642 +0.95(+2.88%)
Oct 25, 2019 32.60 33.10 32.54 32.81 47,841 +0.22(+0.66%)
Oct 24, 2019 32.98 32.98 32.48 32.60 159,954 -0.21(-0.63%)
Oct 23, 2019 33.04 33.10 32.49 32.80 64,494 -0.36(-1.10%)
Oct 22, 2019 33.03 33.41 32.47 33.17 52,819 +0.23(+0.69%)
Oct 21, 2019 32.84 33.44 32.76 32.94 83,196 +0.25(+0.75%)
Oct 18, 2019 32.83 33.00 32.25 32.70 100,049 -0.31(-0.92%)
Oct 17, 2019 32.88 33.29 32.73 33.00 113,205 +0.40(+1.24%)
Oct 16, 2019 32.06 32.94 32.06 32.60 62,135 +0.40(+1.25%)
Oct 15, 2019 31.87 32.50 31.49 32.19 82,600 +0.43(+1.36%)
Oct 14, 2019 31.84 32.00 31.44 31.76 67,703 -0.27(-0.83%)
Oct 11, 2019 31.36 32.48 31.36 32.03 76,281 +0.99(+3.20%)
Oct 10, 2019 31.19 31.56 30.98 31.03 69,412 -0.04(-0.13%)
Oct 09, 2019 31.09 31.19 30.75 31.07 43,500 +0.29(+0.94%)
Oct 08, 2019 30.85 31.13 30.49 30.78 45,309 -0.41(-1.30%)
Oct 07, 2019 31.80 31.84 31.09 31.19 131,407 -0.66(-2.06%)
Oct 04, 2019 31.89 32.16 31.71 31.85 46,304 +0.07(+0.22%)
Oct 03, 2019 31.56 31.84 30.97 31.78 58,518 +0.22(+0.68%)
Oct 02, 2019 31.67 31.83 31.14 31.56 102,006 -0.42(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.