Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.82 32.30 31.63 32.21 121,631 +0.62(+1.97%)
Oct 30, 2017 32.64 32.64 31.20 31.59 108,604 -1.10(-3.37%)
Oct 27, 2017 32.21 32.73 32.06 32.69 94,543 +0.53(+1.64%)
Oct 26, 2017 31.92 32.64 31.87 32.16 92,651 +0.48(+1.51%)
Oct 25, 2017 31.87 32.16 31.54 31.68 83,623 -0.24(-0.75%)
Oct 24, 2017 31.73 32.11 31.54 31.92 103,534 +0.48(+1.52%)
Oct 23, 2017 32.21 32.30 31.35 31.44 103,856 -0.72(-2.23%)
Oct 20, 2017 31.97 32.21 31.54 32.16 131,368 +0.62(+1.97%)
Oct 19, 2017 31.68 31.68 31.30 31.54 129,189 -0.33(-1.05%)
Oct 18, 2017 31.63 32.02 31.49 31.87 118,680 +0.29(+0.91%)
Oct 17, 2017 31.92 32.21 31.44 31.59 109,296 -0.48(-1.49%)
Oct 16, 2017 32.21 32.45 31.82 32.06 89,252 +0.05(+0.15%)
Oct 13, 2017 32.26 32.49 31.63 32.02 124,976 -0.05(-0.15%)
Oct 12, 2017 31.59 32.16 31.59 32.06 124,598 +0.36(+1.15%)
Oct 11, 2017 31.89 32.03 31.37 31.70 123,178 -0.10(-0.30%)
Oct 10, 2017 32.03 31.51 31.80 104,583 -0.24(-0.74%)
Oct 09, 2017 31.46 32.08 31.32 32.03 156,382 +0.57(+1.82%)
Oct 06, 2017 31.22 31.80 31.03 31.46 182,886 +0.29(+0.92%)
Oct 05, 2017 31.46 31.61 31.03 31.18 117,624 -0.19(-0.61%)
Oct 04, 2017 31.51 31.99 31.32 31.37 97,689 +0.00(+0.00%)
Oct 03, 2017 31.61 31.70 31.22 31.37 195,398 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.