Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.64	34.61	33.64	34.55	24,976	+0.14(+0.42%)
Oct 28, 2010	35.01	35.08	34.34	34.41	24,810	-0.24(-0.68%)
Oct 27, 2010	34.70	34.91	33.71	34.64	25,098	-0.52(-1.48%)
Oct 25, 2010	34.47	35.38	34.47	35.16	23,547	+0.88(+2.57%)
Oct 22, 2010	34.85	34.85	33.95	34.28	30,745	-0.21(-0.61%)
Oct 21, 2010	34.89	35.21	33.95	34.49	35,864	-0.10(-0.29%)
Oct 20, 2010	33.96	34.84	33.54	34.59	20,890	+0.93(+2.77%)
Oct 19, 2010	33.75	34.46	33.15	33.66	41,148	-0.76(-2.22%)
Oct 18, 2010	34.04	34.47	33.69	34.42	33,460	+0.58(+1.71%)
Oct 15, 2010	34.10	34.10	33.05	33.84	68,277	+0.39(+1.18%)
Oct 14, 2010	33.21	33.86	33.05	33.45	28,518	+0.10(+0.30%)
Oct 13, 2010	32.03	33.58	31.94	33.35	52,615	+1.40(+4.39%)
Oct 12, 2010	31.78	32.06	31.20	31.95	29,414	-0.03(-0.11%)
Oct 11, 2010	31.98	32.43	31.72	31.98	31,288	-0.05(-0.16%)
Oct 08, 2010	31.76	32.34	31.09	32.03	31,440	+0.37(+1.17%)
Oct 07, 2010	31.84	32.12	31.50	31.66	17,157	+0.15(+0.48%)
Oct 06, 2010	31.74	31.75	31.10	31.51	44,516	-0.40(-1.26%)
Oct 05, 2010	30.84	31.94	30.66	31.91	60,789	+1.34(+4.40%)
Oct 04, 2010	30.77	32.05	30.53	30.57	62,983	-1.66(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.