Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.014 9.014 8.770 8.847 61,648 -0.17(-1.86%)
Oct 29, 2015 9.174 9.174 8.907 9.014 62,096 -0.15(-1.66%)
Oct 28, 2015 8.702 9.181 8.702 9.166 182,654 +0.44(+5.06%)
Oct 27, 2015 8.877 8.953 8.687 8.725 110,166 -0.17(-1.97%)
Oct 26, 2015 8.923 8.926 8.824 8.900 50,361 -0.02(-0.17%)
Oct 23, 2015 8.763 8.938 8.740 8.915 55,689 +0.15(+1.74%)
Oct 22, 2015 8.702 8.831 8.672 8.763 117,327 +0.09(+1.05%)
Oct 21, 2015 8.687 8.732 8.626 8.672 65,091 +0.04(+0.44%)
Oct 20, 2015 8.641 8.710 8.603 8.634 60,121 -0.01(-0.09%)
Oct 19, 2015 8.596 8.664 8.580 8.641 44,993 +0.02(+0.26%)
Oct 16, 2015 8.649 8.649 8.542 8.618 46,986 +0.02(+0.18%)
Oct 15, 2015 8.299 8.603 8.299 8.603 261,594 +0.35(+4.24%)
Oct 14, 2015 8.421 8.501 8.253 8.253 66,503 -0.21(-2.52%)
Oct 13, 2015 8.474 8.519 8.383 8.466 56,992 -0.02(-0.18%)
Oct 12, 2015 8.443 8.489 8.367 8.481 62,917 +0.09(+1.09%)
Oct 09, 2015 8.489 8.530 8.375 8.390 35,522 -0.08(-0.99%)
Oct 08, 2015 8.367 8.489 8.314 8.474 48,243 +0.08(+0.91%)
Oct 07, 2015 8.208 8.398 8.208 8.398 75,291 +0.23(+2.79%)
Oct 06, 2015 8.230 8.345 8.147 8.170 57,938 -0.07(-0.83%)
Oct 05, 2015 8.147 8.261 8.055 8.238 201,054 +0.06(+0.74%)
Oct 02, 2015 8.306 8.306 7.987 8.177 103,042 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.