Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.303 8.355 8.132 8.184 165,337 +0.01(+0.18%)
Oct 30, 2014 8.012 8.191 8.012 8.169 135,559 +0.12(+1.43%)
Oct 29, 2014 8.068 8.135 7.950 8.053 95,962 -0.03(-0.37%)
Oct 28, 2014 7.639 8.090 7.639 8.083 170,787 +0.51(+6.74%)
Oct 27, 2014 7.624 7.676 7.573 7.573 51,805 -0.12(-1.54%)
Oct 24, 2014 7.735 7.750 7.617 7.691 94,054 -0.01(-0.19%)
Oct 23, 2014 7.587 7.817 7.587 7.706 83,752 +0.21(+2.86%)
Oct 22, 2014 7.787 7.809 7.491 7.491 77,172 -0.25(-3.25%)
Oct 21, 2014 7.802 8.009 7.639 7.743 82,817 -0.04(-0.57%)
Oct 20, 2014 7.713 7.735 7.713 7.787 43,093 +0.05(+0.67%)
Oct 17, 2014 8.120 8.120 7.713 7.735 75,869 -0.24(-3.06%)
Oct 16, 2014 7.684 8.024 7.684 7.979 66,808 +0.18(+2.27%)
Oct 15, 2014 7.647 7.839 7.573 7.802 126,681 +0.01(+0.09%)
Oct 14, 2014 7.765 7.935 7.698 7.795 165,796 +0.14(+1.84%)
Oct 13, 2014 7.432 7.721 7.225 7.654 92,879 +0.25(+3.40%)
Oct 10, 2014 7.269 7.565 7.269 7.403 74,563 +0.08(+1.11%)
Oct 09, 2014 7.506 7.506 7.262 7.321 98,841 -0.20(-2.65%)
Oct 08, 2014 7.255 7.587 7.247 7.521 72,237 +0.24(+3.25%)
Oct 07, 2014 7.299 7.425 7.284 7.284 61,256 -0.09(-1.20%)
Oct 06, 2014 7.440 7.513 7.373 7.373 43,106 -0.07(-0.89%)
Oct 03, 2014 7.528 7.580 7.440 7.440 80,449 +0.02(+0.30%)
Oct 02, 2014 7.210 7.440 7.210 7.417 45,585 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.