Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.651 7.730 7.385 7.662 48,524 +0.06(+0.82%)
Oct 30, 2007 7.391 7.894 7.391 7.600 124,866 +0.14(+1.82%)
Oct 29, 2007 7.577 7.577 7.312 7.464 113,255 -0.09(-1.14%)
Oct 26, 2007 7.529 7.652 7.507 7.550 65,476 +0.13(+1.81%)
Oct 25, 2007 7.475 7.566 7.356 7.416 83,957 -0.05(-0.63%)
Oct 24, 2007 7.502 7.523 7.319 7.463 79,809 -0.11(-1.44%)
Oct 23, 2007 7.609 7.609 7.443 7.572 87,210 +0.03(+0.43%)
Oct 22, 2007 7.351 7.556 7.308 7.539 85,293 +0.11(+1.45%)
Oct 19, 2007 7.545 7.572 7.399 7.432 133,391 -0.12(-1.57%)
Oct 18, 2007 7.534 7.550 7.373 7.550 66,322 +0.01(+0.14%)
Oct 17, 2007 7.599 7.636 7.335 7.539 82,345 +0.02(+0.21%)
Oct 16, 2007 7.556 7.636 7.480 7.523 52,753 -0.05(-0.64%)
Oct 15, 2007 7.647 7.647 7.464 7.572 98,038 -0.09(-1.12%)
Oct 12, 2007 7.523 7.669 7.453 7.658 42,217 +0.10(+1.28%)
Oct 11, 2007 7.561 7.609 7.453 7.561 59,688 +0.01(+0.14%)
Oct 10, 2007 7.728 7.733 7.426 7.550 55,119 -0.15(-1.89%)
Oct 09, 2007 7.615 7.695 7.529 7.695 31,158 +0.10(+1.35%)
Oct 08, 2007 7.728 7.755 7.502 7.593 49,798 -0.17(-2.15%)
Oct 05, 2007 7.695 7.776 7.566 7.760 84,577 +0.15(+1.91%)
Oct 04, 2007 7.631 7.663 7.491 7.615 43,490 +0.04(+0.57%)
Oct 03, 2007 7.609 7.695 7.443 7.572 89,843 -0.10(-1.26%)
Oct 02, 2007 7.507 7.706 7.507 7.669 80,268 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.