Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.313 7.335 7.168 7.190 46,472 -0.09(-1.18%)
Oct 30, 2006 7.270 7.351 7.249 7.276 58,835 +0.00(+0.00%)
Oct 27, 2006 7.448 7.453 7.276 7.276 30,831 -0.23(-3.01%)
Oct 26, 2006 7.399 7.507 7.276 7.502 80,028 +0.16(+2.12%)
Oct 25, 2006 7.319 7.421 7.319 7.346 49,343 -0.01(-0.07%)
Oct 24, 2006 7.421 7.453 7.351 7.351 65,339 -0.12(-1.66%)
Oct 23, 2006 7.340 7.512 7.319 7.475 40,637 +0.03(+0.36%)
Oct 20, 2006 7.593 7.593 7.356 7.448 40,829 -0.09(-1.21%)
Oct 19, 2006 7.443 7.588 7.443 7.539 55,643 +0.06(+0.79%)
Oct 18, 2006 7.620 7.669 7.416 7.480 53,823 -0.05(-0.64%)
Oct 17, 2006 7.459 7.534 7.367 7.529 31,446 -0.01(-0.07%)
Oct 16, 2006 7.464 7.534 7.378 7.534 56,213 +0.11(+1.45%)
Oct 13, 2006 7.464 7.496 7.303 7.426 63,323 +0.01(+0.07%)
Oct 12, 2006 7.464 7.609 7.265 7.421 70,068 +0.02(+0.29%)
Oct 11, 2006 7.480 7.523 7.399 7.399 49,505 -0.13(-1.79%)
Oct 10, 2006 7.647 7.647 7.455 7.534 49,830 -0.05(-0.71%)
Oct 09, 2006 7.647 7.690 7.512 7.588 59,565 -0.10(-1.33%)
Oct 06, 2006 7.825 7.921 7.642 7.690 64,356 -0.26(-3.25%)
Oct 05, 2006 7.830 7.948 7.760 7.948 76,944 +0.12(+1.51%)
Oct 04, 2006 7.486 7.830 7.486 7.830 42,735 +0.29(+3.85%)
Oct 03, 2006 7.588 7.722 7.539 7.539 41,107 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.