Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.780 7.898 7.765 7.836 56,868 +0.02(+0.26%)
Oct 28, 2005 7.647 7.816 7.637 7.816 33,290 +0.21(+2.69%)
Oct 27, 2005 7.698 7.698 7.590 7.611 48,328 -0.14(-1.79%)
Oct 26, 2005 7.739 7.898 7.662 7.749 29,487 -0.06(-0.72%)
Oct 25, 2005 7.708 7.821 7.631 7.806 28,781 -0.01(-0.07%)
Oct 24, 2005 7.754 7.831 7.729 7.811 39,286 +0.07(+0.93%)
Oct 21, 2005 7.508 7.826 7.508 7.739 28,726 +0.16(+2.17%)
Oct 20, 2005 7.678 7.678 7.473 7.575 43,980 -0.15(-1.92%)
Oct 19, 2005 7.457 7.729 7.391 7.724 38,459 +0.19(+2.59%)
Oct 18, 2005 7.780 7.785 7.457 7.529 26,512 -0.19(-2.52%)
Oct 17, 2005 7.790 7.836 7.549 7.724 33,946 -0.08(-0.99%)
Oct 14, 2005 7.652 7.872 7.442 7.801 74,007 +0.24(+3.19%)
Oct 13, 2005 7.406 7.560 7.360 7.560 23,333 +0.03(+0.41%)
Oct 12, 2005 7.488 7.555 7.396 7.529 18,641 +0.00(+0.00%)
Oct 11, 2005 7.560 7.688 7.514 7.529 52,864 -0.01(-0.14%)
Oct 10, 2005 7.560 7.560 7.452 7.539 31,596 +0.01(+0.07%)
Oct 07, 2005 7.421 7.606 7.421 7.534 14,147 +0.08(+1.10%)
Oct 06, 2005 7.519 7.626 7.324 7.452 50,948 -0.07(-0.95%)
Oct 05, 2005 7.703 7.770 7.524 7.524 46,452 -0.29(-3.67%)
Oct 04, 2005 7.939 7.949 7.785 7.811 12,419 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.