Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.662 8.708 8.477 8.513 16,975 -0.12(-1.42%)
Oct 28, 2004 8.610 8.703 8.518 8.636 15,023 -0.05(-0.53%)
Oct 27, 2004 8.636 8.718 8.600 8.682 66,729 +0.03(+0.36%)
Oct 26, 2004 8.559 8.651 8.303 8.651 32,584 +0.17(+1.99%)
Oct 25, 2004 8.200 8.564 8.200 8.482 63,607 +0.26(+3.18%)
Oct 22, 2004 8.477 8.477 8.221 8.221 21,852 -0.25(-2.91%)
Oct 21, 2004 8.298 8.503 8.262 8.467 39,413 +0.06(+0.73%)
Oct 20, 2004 8.359 8.544 8.318 8.405 13,072 +0.07(+0.86%)
Oct 19, 2004 8.574 8.600 8.323 8.334 25,169 -0.16(-1.93%)
Oct 18, 2004 8.287 8.539 8.257 8.498 22,633 +0.22(+2.66%)
Oct 15, 2004 8.318 8.482 8.236 8.277 59,314 +0.06(+0.75%)
Oct 14, 2004 8.364 8.375 8.216 8.216 26,925 -0.15(-1.78%)
Oct 13, 2004 8.569 8.585 8.354 8.364 25,950 -0.13(-1.57%)
Oct 12, 2004 8.626 8.626 8.410 8.498 12,292 -0.04(-0.48%)
Oct 11, 2004 8.682 8.682 8.328 8.539 14,243 +0.05(+0.60%)
Oct 08, 2004 8.590 8.590 8.399 8.487 10,926 -0.04(-0.42%)
Oct 07, 2004 8.682 8.682 8.482 8.523 18,535 -0.16(-1.89%)
Oct 06, 2004 8.646 8.687 8.482 8.687 14,243 +0.17(+2.05%)
Oct 05, 2004 8.631 8.646 8.467 8.513 4,292 -0.11(-1.25%)
Oct 04, 2004 8.513 8.636 8.513 8.621 13,072 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.