Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.146 9.152 8.835 8.835 32,377 -0.20(-2.16%)
Oct 30, 2002 9.025 9.030 8.801 9.030 38,515 +0.00(+0.05%)
Oct 29, 2002 8.932 9.074 8.786 9.025 11,882 +0.38(+4.38%)
Oct 28, 2002 8.568 8.665 8.400 8.647 10,540 +0.08(+0.92%)
Oct 25, 2002 8.052 8.568 8.052 8.568 3,291,248 +0.47(+5.80%)
Oct 24, 2002 8.372 8.558 8.065 8.098 4,474,377 -0.28(-3.33%)
Oct 23, 2002 8.135 8.377 8.112 8.377 16,348 +0.33(+4.16%)
Oct 22, 2002 8.037 8.042 8.024 8.042 28,825 +0.05(+0.58%)
Oct 21, 2002 7.907 8.089 7.907 7.996 18,499 +0.09(+1.18%)
Oct 18, 2002 8.056 8.112 7.903 7.903 10,970 -0.10(-1.27%)
Oct 17, 2002 8.019 8.112 7.921 8.004 7,593 +0.33(+4.29%)
Oct 16, 2002 8.019 8.019 7.670 7.675 33,342 -0.46(-5.60%)
Oct 15, 2002 8.131 8.135 7.721 8.131 35,278 +0.32(+4.05%)
Oct 14, 2002 7.898 7.949 7.814 7.814 6,238 -0.08(-1.06%)
Oct 11, 2002 7.443 7.926 7.443 7.898 19,422 +0.27(+3.60%)
Oct 10, 2002 7.443 7.651 7.443 7.624 15,703 +0.19(+2.49%)
Oct 09, 2002 7.852 7.852 7.345 7.438 18,284 -0.39(-5.04%)
Oct 08, 2002 7.531 7.833 7.438 7.833 18,930 +0.30(+4.01%)
Oct 07, 2002 7.991 7.991 7.531 7.531 6,023 -0.11(-1.40%)
Oct 04, 2002 8.293 8.293 7.624 7.638 16,348 +0.01(+0.17%)
Oct 03, 2002 8.270 8.270 7.625 7.625 6,023 -0.35(-4.36%)
Oct 02, 2002 7.921 8.298 7.907 7.973 22,802 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.