Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.87	15.42	14.87	14.97	20,616	+0.13(+0.90%)
Oct 26, 2012	14.58	14.84	14.84	14.84	24,471	+0.13(+0.91%)
Oct 25, 2012	14.41	14.76	14.41	14.70	6,679	+0.32(+2.22%)
Oct 24, 2012	14.47	14.61	14.28	14.38	12,372	-0.01(-0.05%)
Oct 23, 2012	14.51	14.73	14.26	14.39	11,142	+0.09(+0.62%)
Oct 19, 2012	14.35	14.69	14.17	14.30	35,905	-0.13(-0.88%)
Oct 18, 2012	14.35	14.57	14.26	14.43	17,690	+0.11(+0.78%)
Oct 17, 2012	14.32	14.65	14.15	14.32	18,027	-0.10(-0.67%)
Oct 16, 2012	14.53	14.71	14.29	14.41	17,533	-0.10(-0.72%)
Oct 15, 2012	14.61	14.76	14.36	14.52	21,175	+0.01(+0.10%)
Oct 12, 2012	14.26	14.87	14.21	14.50	33,744	+0.20(+1.40%)
Oct 11, 2012	14.18	14.33	14.18	14.30	4,455	+0.06(+0.42%)
Oct 10, 2012	14.23	14.35	14.14	14.24	6,537	+0.03(+0.21%)
Oct 09, 2012	14.44	14.47	14.21	14.21	3,606	-0.27(-1.85%)
Oct 08, 2012	14.43	14.58	14.35	14.48	14,089	+0.06(+0.41%)
Oct 05, 2012	14.55	14.70	14.34	14.42	16,882	-0.13(-0.87%)
Oct 04, 2012	14.73	14.73	14.42	14.55	21,952	-0.20(-1.36%)
Oct 03, 2012	15.59	16.35	14.54	14.75	45,002	-0.74(-4.76%)
Oct 02, 2012	15.48	15.53	15.33	15.48	13,359	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.