Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.895 8.909 8.818 8.839 10,991 +0.13(+1.52%)
Oct 30, 2006 8.804 9.048 8.706 8.706 13,839 -0.06(-0.64%)
Oct 27, 2006 8.804 8.804 8.734 8.762 7,392 +0.00(+0.00%)
Oct 26, 2006 8.853 8.919 8.755 8.762 8,366 -0.09(-1.03%)
Oct 25, 2006 8.944 9.013 8.853 8.853 16,453 -0.09(-1.02%)
Oct 24, 2006 9.013 9.013 8.867 8.944 11,366 -0.07(-0.78%)
Oct 23, 2006 9.062 9.062 9.000 9.013 12,605 +0.01(+0.16%)
Oct 20, 2006 9.013 9.083 8.999 8.999 14,044 -0.08(-0.92%)
Oct 19, 2006 9.146 9.146 9.069 9.083 12,228 +0.01(+0.08%)
Oct 18, 2006 9.216 9.216 9.069 9.076 14,552 -0.01(-0.08%)
Oct 17, 2006 9.223 9.223 9.062 9.083 13,426 +0.00(+0.00%)
Oct 16, 2006 9.265 9.265 9.043 9.083 16,405 +0.00(+0.00%)
Oct 13, 2006 9.160 9.160 9.048 9.083 4,246 +0.00(+0.00%)
Oct 12, 2006 9.188 9.188 9.069 9.083 5,636 +0.00(+0.00%)
Oct 11, 2006 9.097 9.097 9.041 9.083 4,382 +0.00(+0.00%)
Oct 10, 2006 9.083 9.083 9.083 9.083 1,717 +0.00(+0.00%)
Oct 09, 2006 9.083 9.083 9.048 9.083 3,130 +0.00(+0.00%)
Oct 06, 2006 9.083 9.083 9.062 9.083 10,318 +0.00(+0.00%)
Oct 05, 2006 9.083 9.083 9.013 9.083 3,907 +0.00(+0.00%)
Oct 04, 2006 9.083 9.083 9.062 9.083 2,146 -0.03(-0.31%)
Oct 03, 2006 9.083 9.111 9.082 9.111 18,566 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.