Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.08	14.08	14.08	14.08	356	-0.01(-0.05%)
Oct 29, 2015	14.23	14.23	14.03	14.09	1,124	-0.21(-1.49%)
Oct 28, 2015	14.30	14.30	14.30	14.30	1,181	-0.07(-0.51%)
Oct 27, 2015	14.43	14.48	14.37	14.37	1,806	-0.04(-0.31%)
Oct 26, 2015	14.46	14.46	14.41	14.42	2,030	-0.32(-2.19%)
Oct 22, 2015	14.74	14.74	14.74	14.74	542	+0.48(+3.40%)
Oct 21, 2015	14.26	14.26	14.26	14.26	375	+0.04(+0.31%)
Oct 16, 2015	14.78	14.21	14.21	14.21	5	-0.55(-3.74%)
Oct 15, 2015	14.24	14.77	14.48	14.77	2,285	+0.29(+2.00%)
Oct 12, 2015	14.48	14.48	14.48	14.48	6	+0.29(+2.07%)
Oct 09, 2015	14.27	14.27	14.18	14.18	778	-0.07(-0.47%)
Oct 08, 2015	14.89	14.89	14.25	14.25	605	-0.75(-5.01%)
Oct 07, 2015	15.00	15.00	15.00	15.00	305	+0.42(+2.89%)
Oct 06, 2015	14.58	14.58	14.58	14.58	324	+0.01(+0.04%)
Oct 05, 2015	14.51	14.57	14.51	14.57	957	+0.21(+1.44%)
Oct 02, 2015	14.43	14.52	14.20	14.37	1,747	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.