Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.558	9.587	9.546	9.558	1,571	+0.12(+1.25%)
Oct 28, 2010	9.440	9.440	9.440	9.440	254	+0.00(+0.00%)
Oct 27, 2010	9.429	9.440	9.429	9.440	1,016	+0.02(+0.19%)
Oct 22, 2010	9.611	9.422	9.422	9.422	1,186	-0.19(-1.96%)
Oct 20, 2010	9.434	9.611	9.611	9.611	3,898	+0.28(+2.97%)
Oct 19, 2010	9.351	9.351	9.334	9.334	708	+0.00(+0.00%)
Oct 18, 2010	9.339	9.351	9.334	9.334	677	-0.00(-0.03%)
Oct 15, 2010	9.336	9.336	9.336	9.336	174	+0.00(+0.03%)
Oct 13, 2010	9.186	9.334	9.334	9.334	5,254	+0.25(+2.73%)
Oct 12, 2010	9.139	9.345	9.044	9.086	1,152	-0.35(-3.69%)
Oct 11, 2010	9.434	9.434	9.434	9.434	338	+0.11(+1.14%)
Oct 08, 2010	10.17	10.17	9.328	9.328	3,559	-0.97(-9.40%)
Oct 07, 2010	9.245	10.30	9.216	10.30	3,050	+1.13(+12.29%)
Oct 06, 2010	9.735	9.735	9.168	9.168	906	-0.58(-5.93%)
Oct 05, 2010	9.752	9.752	9.747	9.747	847	-0.28(-2.77%)
Oct 04, 2010	9.847	10.02	9.847	10.02	4,693	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.