Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.842 9.053 8.828 9.032 86,305 +0.23(+2.63%)
Oct 29, 2020 9.046 9.073 8.590 8.801 274,329 -0.23(-2.56%)
Oct 28, 2020 9.386 9.468 9.032 9.032 157,821 -0.48(-5.08%)
Oct 27, 2020 9.495 9.583 9.481 9.515 94,794 +0.02(+0.21%)
Oct 26, 2020 9.481 9.583 9.454 9.495 81,430 -0.04(-0.43%)
Oct 23, 2020 9.454 9.583 9.413 9.536 58,664 +0.15(+1.59%)
Oct 22, 2020 9.454 9.476 9.386 9.386 85,989 -0.02(-0.22%)
Oct 21, 2020 9.318 9.457 9.318 9.406 71,464 +0.09(+0.95%)
Oct 20, 2020 9.236 9.427 9.182 9.318 164,715 +0.15(+1.63%)
Oct 19, 2020 9.440 9.508 9.148 9.168 126,751 -0.24(-2.53%)
Oct 16, 2020 9.515 9.604 9.406 9.406 119,386 -0.15(-1.57%)
Oct 15, 2020 9.522 9.597 9.468 9.556 111,312 -0.01(-0.07%)
Oct 14, 2020 9.692 9.692 9.536 9.563 45,281 -0.13(-1.33%)
Oct 13, 2020 9.631 9.821 9.604 9.692 39,177 +0.00(+0.00%)
Oct 12, 2020 9.678 9.753 9.597 9.692 78,141 -0.06(-0.63%)
Oct 09, 2020 9.760 9.794 9.706 9.753 52,783 -0.03(-0.28%)
Oct 08, 2020 9.733 9.814 9.672 9.780 59,669 +0.04(+0.42%)
Oct 07, 2020 9.746 9.831 9.534 9.740 82,378 +0.01(+0.14%)
Oct 06, 2020 9.862 9.862 9.726 9.726 94,306 -0.03(-0.28%)
Oct 05, 2020 9.835 9.869 9.699 9.753 61,926 -0.04(-0.42%)
Oct 02, 2020 9.576 9.819 9.576 9.794 65,574 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.