Indicators

Capital Southwest (NQ: CSWC )

25.92 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.007	3.046	3.006	3.021	157,024	-0.00(-0.04%)
Oct 28, 2010	3.026	3.035	3.022	3.022	32,882	-0.00(-0.03%)
Oct 27, 2010	3.043	3.059	3.022	3.023	96,761	-0.03(-0.89%)
Oct 25, 2010	3.048	3.057	3.033	3.050	155,713	+0.01(+0.17%)
Oct 22, 2010	3.026	3.045	2.993	3.045	107,093	+0.04(+1.22%)
Oct 21, 2010	3.021	3.037	2.981	3.008	81,343	-0.01(-0.48%)
Oct 20, 2010	3.016	3.049	3.006	3.023	53,834	+0.03(+0.91%)
Oct 19, 2010	2.998	3.032	2.982	2.996	173,786	-0.03(-1.01%)
Oct 18, 2010	2.954	3.056	2.954	3.026	133,706	+0.07(+2.33%)
Oct 15, 2010	2.965	2.967	2.937	2.957	260,919	+0.02(+0.80%)
Oct 14, 2010	2.921	2.959	2.921	2.934	159,711	+0.01(+0.30%)
Oct 13, 2010	2.901	2.931	2.896	2.925	225,605	+0.03(+1.11%)
Oct 12, 2010	2.907	2.907	2.888	2.893	43,502	-0.00(-0.05%)
Oct 11, 2010	2.890	2.901	2.889	2.894	44,046	+0.00(+0.03%)
Oct 08, 2010	2.854	2.895	2.814	2.894	137,640	+0.00(+0.16%)
Oct 07, 2010	2.879	2.896	2.871	2.889	105,237	+0.01(+0.34%)
Oct 06, 2010	2.907	2.907	2.876	2.879	133,962	-0.00(-0.15%)
Oct 05, 2010	2.861	2.884	2.861	2.884	81,279	+0.06(+1.96%)
Oct 04, 2010	2.846	2.858	2.820	2.828	106,229	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.