Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.439 2.472 2.412 2.412 67,464 -0.05(-2.21%)
Oct 28, 2004 2.498 2.498 2.445 2.467 109,228 -0.02(-0.94%)
Oct 27, 2004 2.496 2.504 2.440 2.490 112,441 +0.00(+0.00%)
Oct 26, 2004 2.393 2.490 2.392 2.490 44,976 +0.01(+0.25%)
Oct 25, 2004 2.488 2.488 2.436 2.484 99,591 +0.10(+4.29%)
Oct 22, 2004 2.495 2.495 2.376 2.382 199,182 -0.09(-3.71%)
Oct 21, 2004 2.474 2.474 2.474 2.474 3,212 +0.03(+1.24%)
Oct 20, 2004 2.443 2.443 2.443 2.443 6,425 +0.05(+1.95%)
Oct 19, 2004 2.397 2.397 2.397 2.397 9,637 +0.00(+0.00%)
Oct 18, 2004 2.385 2.424 2.384 2.397 22,488 +0.00(+0.07%)
Oct 15, 2004 2.354 2.395 2.350 2.395 51,401 +0.03(+1.25%)
Oct 14, 2004 2.411 2.411 2.366 2.366 109,228 -0.05(-1.89%)
Oct 13, 2004 2.468 2.475 2.399 2.411 67,464 +0.02(+0.79%)
Oct 12, 2004 2.396 2.396 2.350 2.392 61,039 -0.00(-0.14%)
Oct 11, 2004 2.396 2.396 2.396 2.396 6,425 +0.06(+2.70%)
Oct 08, 2004 2.382 2.407 2.333 2.333 19,275 -0.05(-2.14%)
Oct 07, 2004 2.366 2.394 2.366 2.384 25,700 -0.08(-3.38%)
Oct 06, 2004 2.434 2.486 2.412 2.467 48,189 +0.03(+1.36%)
Oct 05, 2004 2.490 2.490 2.404 2.434 44,976 -0.03(-1.09%)
Oct 04, 2004 2.461 2.461 2.461 2.461 3,212 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.