Indicators

Broadway Fin Cp (NQ: BYFC )

5.270 +0.170 (+3.33%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.390	1.350	1.350	1.350	2,200	-0.04(-2.88%)
Oct 28, 2015	1.350	1.390	1.390	1.390	1	+0.04(+2.96%)
Oct 27, 2015	1.350	1.350	1.350	1.350	136	+0.00(+0.00%)
Oct 26, 2015	1.260	1.390	1.260	1.350	2,931	-0.05(-3.57%)
Oct 22, 2015	1.350	1.400	1.400	1.400	3,200	-0.07(-4.76%)
Oct 20, 2015	1.470	1.470	1.470	1.470	200	+0.04(+2.68%)
Oct 19, 2015	1.432	1.432	1.432	1.432	116	+0.03(+2.26%)
Oct 16, 2015	1.350	1.400	1.350	1.400	2,599	+0.05(+3.70%)
Oct 13, 2015	1.380	1.350	1.350	1.350	500	-0.05(-3.57%)
Oct 08, 2015	1.390	1.400	1.400	1.400	72	+0.05(+3.70%)
Oct 07, 2015	1.250	1.350	1.250	1.350	3,056	+0.10(+7.99%)
Oct 06, 2015	1.250	1.250	1.250	1.250	901	-0.06(-4.57%)
Oct 05, 2015	1.470	1.470	1.310	1.310	2,767	-0.16(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.