Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.180	1.180	1.020	1.090	0	-0.07(-6.03%)
Oct 30, 2013	1.000	1.160	0.9600	1.160	0	+0.16(+15.99%)
Oct 29, 2013	1.012	1.012	1.000	1.000	0	-0.10(-9.08%)
Oct 28, 2013	1.110	1.110	1.100	1.100	0	-0.08(-6.77%)
Oct 25, 2013	1.090	1.180	1.090	1.180	0	+0.08(+7.26%)
Oct 24, 2013	1.110	1.110	1.000	1.100	0	-0.02(-1.57%)
Oct 21, 2013	1.130	1.117	1.117	1.117	8,500	-0.01(-1.11%)
Oct 18, 2013	1.080	1.130	1.080	1.130	2,402	+0.05(+4.53%)
Oct 17, 2013	1.090	1.091	1.081	1.081	0	+0.01(+1.03%)
Oct 16, 2013	1.070	1.070	1.070	1.070	0	-0.02(-1.43%)
Oct 15, 2013	1.060	1.085	1.060	1.085	0	+0.03(+2.41%)
Oct 14, 2013	1.050	1.060	0.9300	1.060	0	-0.01(-0.92%)
Oct 10, 2013	1.070	1.070	1.070	1.070	500	+0.07(+6.98%)
Oct 09, 2013	1.060	1.130	1.000	1.000	0	-0.15(-13.04%)
Oct 08, 2013	1.150	1.150	1.150	1.150	0	+0.05(+4.53%)
Oct 07, 2013	1.090	1.147	1.090	1.100	0	+0.01(+1.19%)
Oct 04, 2013	1.087	1.087	1.087	1.087	0	-0.11(-9.40%)
Oct 02, 2013	1.120	1.200	1.200	1.200	6,700	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.