Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.079 5.125 4.617 4.627 2,324 -0.18(-3.65%)
Oct 30, 2008 5.088 5.356 4.747 4.802 5,306 -0.42(-8.13%)
Oct 29, 2008 5.356 5.356 5.051 5.227 12,028 +0.07(+1.43%)
Oct 28, 2008 5.273 5.393 5.098 5.153 3,155 -0.20(-3.79%)
Oct 27, 2008 5.116 5.356 5.079 5.356 10,254 +0.05(+0.87%)
Oct 24, 2008 4.645 5.310 4.645 5.310 2,057 -0.02(-0.34%)
Oct 23, 2008 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Oct 22, 2008 5.061 5.615 4.617 5.328 4,647 -0.30(-5.41%)
Oct 21, 2008 5.310 5.633 5.125 5.633 6,793 +0.32(+6.09%)
Oct 20, 2008 5.818 5.818 4.867 5.310 12,169 +0.22(+4.36%)
Oct 17, 2008 4.848 5.615 4.848 5.088 10,575 -0.54(-9.52%)
Oct 16, 2008 4.645 5.624 4.645 5.624 975 +0.58(+11.46%)
Oct 15, 2008 4.922 5.633 4.876 5.046 21,408 +0.20(+4.08%)
Oct 14, 2008 7.397 7.397 4.294 4.848 19,547 -2.54(-34.37%)
Oct 13, 2008 7.619 7.850 7.388 7.388 3,898 -0.23(-3.03%)
Oct 10, 2008 8.034 8.394 7.397 7.619 5,745 -1.21(-13.70%)
Oct 09, 2008 7.452 8.828 7.388 8.828 4,906 -0.19(-2.13%)
Oct 08, 2008 8.032 9.021 8.032 9.021 7,477 +0.72(+8.65%)
Oct 07, 2008 8.053 8.311 8.053 8.302 4,114 +0.28(+3.45%)
Oct 06, 2008 8.958 9.216 7.881 8.025 10,566 -1.20(-13.01%)
Oct 03, 2008 8.699 9.226 7.951 9.226 4,451 +0.94(+11.37%)
Oct 02, 2008 8.284 8.284 8.284 8.284 649 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.