Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.470 1.530 1.430 1.450 533,811 -0.04(-2.68%)
Oct 29, 2009 1.460 1.530 1.430 1.490 495,075 +0.04(+2.76%)
Oct 28, 2009 1.500 1.510 1.440 1.450 574,143 -0.06(-3.97%)
Oct 27, 2009 1.510 1.510 1.490 1.510 370,173 +0.00(+0.00%)
Oct 26, 2009 1.510 1.550 1.490 1.510 504,498 +0.00(+0.00%)
Oct 23, 2009 1.510 1.540 1.490 1.510 471,346 -0.03(-1.95%)
Oct 22, 2009 1.460 1.540 1.450 1.540 469,283 +0.08(+5.48%)
Oct 21, 2009 1.550 1.550 1.400 1.460 489,797 -0.08(-5.19%)
Oct 20, 2009 1.550 1.600 1.535 1.540 458,731 -0.02(-1.28%)
Oct 19, 2009 1.550 1.590 1.510 1.560 792,342 +0.01(+0.65%)
Oct 16, 2009 1.410 1.640 1.400 1.550 2,150,177 +0.12(+8.39%)
Oct 15, 2009 1.420 1.450 1.390 1.430 864,939 -0.01(-0.69%)
Oct 14, 2009 1.330 1.440 1.310 1.440 1,165,168 +0.14(+10.77%)
Oct 13, 2009 1.300 1.320 1.290 1.300 213,618 +0.00(+0.00%)
Oct 12, 2009 1.320 1.340 1.280 1.300 426,913 +0.00(+0.00%)
Oct 09, 2009 1.270 1.300 1.270 1.300 219,971 +0.03(+2.36%)
Oct 08, 2009 1.340 1.360 1.270 1.270 321,101 -0.06(-4.51%)
Oct 07, 2009 1.270 1.370 1.270 1.330 637,385 +0.07(+5.56%)
Oct 06, 2009 1.240 1.310 1.230 1.260 454,858 +0.03(+2.44%)
Oct 05, 2009 1.270 1.280 1.220 1.230 417,517 -0.04(-3.15%)
Oct 02, 2009 1.320 1.330 1.270 1.270 652,604 -0.10(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.