Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.13 23.35 22.23 22.35 837,480 -0.84(-3.63%)
Oct 30, 2002 22.63 23.24 22.50 23.19 1,567,164 +0.71(+3.15%)
Oct 29, 2002 21.58 22.87 21.39 22.48 5,482,324 -2.15(-8.74%)
Oct 28, 2002 24.36 24.98 24.35 24.64 470,535 +0.34(+1.42%)
Oct 25, 2002 23.76 24.08 23.44 24.29 406,041 +0.94(+4.01%)
Oct 24, 2002 24.03 24.30 23.72 23.36 329,641 -0.90(-3.71%)
Oct 23, 2002 23.54 24.25 23.44 24.25 590,019 +0.34(+1.44%)
Oct 22, 2002 23.41 24.27 23.40 23.91 476,171 +0.90(+3.91%)
Oct 21, 2002 22.51 23.01 22.30 23.01 257,211 +0.47(+2.08%)
Oct 18, 2002 23.43 23.48 22.54 22.54 326,819 -0.94(-3.99%)
Oct 17, 2002 23.59 24.05 23.28 23.48 340,446 +0.67(+2.94%)
Oct 16, 2002 23.49 23.49 22.70 22.81 268,717 -0.99(-4.14%)
Oct 15, 2002 23.54 24.05 23.15 23.80 396,426 +0.75(+3.24%)
Oct 14, 2002 22.43 23.09 22.39 23.05 188,255 +0.53(+2.34%)
Oct 11, 2002 22.36 22.77 22.15 22.52 360,470 +0.58(+2.66%)
Oct 10, 2002 22.15 22.72 21.79 21.94 257,874 -0.49(-2.18%)
Oct 09, 2002 22.22 22.57 21.87 22.43 433,796 +0.09(+0.39%)
Oct 08, 2002 22.87 22.96 22.19 22.34 576,751 +0.14(+0.65%)
Oct 07, 2002 22.89 22.93 22.11 22.20 586,121 -0.38(-1.69%)
Oct 04, 2002 23.39 23.43 22.29 22.58 741,117 -0.75(-3.20%)
Oct 03, 2002 23.14 23.76 22.96 23.33 532,923 +0.35(+1.54%)
Oct 02, 2002 24.08 24.08 22.96 22.97 544,733 -1.44(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.