Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.373 6.591 6.131 6.468 425,713 +0.00(+0.03%)
Oct 30, 2008 5.679 6.505 5.378 6.465 727,697 +0.96(+17.40%)
Oct 29, 2008 5.712 5.802 5.263 5.507 387,467 -0.18(-3.21%)
Oct 28, 2008 5.228 5.745 5.164 5.690 624,372 +0.51(+9.75%)
Oct 27, 2008 5.545 5.591 5.167 5.184 421,840 -0.40(-7.13%)
Oct 24, 2008 5.274 5.740 5.167 5.582 608,141 -0.01(-0.16%)
Oct 23, 2008 5.824 5.907 5.314 5.591 764,733 -0.22(-3.82%)
Oct 22, 2008 5.725 5.960 5.668 5.813 401,214 -0.02(-0.26%)
Oct 21, 2008 6.039 6.116 5.659 5.828 1,332,754 -0.26(-4.33%)
Oct 20, 2008 6.169 6.430 5.769 6.092 544,636 +0.04(+0.58%)
Oct 17, 2008 6.276 6.371 5.641 6.057 511,487 -0.43(-6.67%)
Oct 16, 2008 5.800 6.560 5.331 6.490 884,785 +0.80(+14.06%)
Oct 15, 2008 6.065 6.204 5.564 5.690 435,360 -0.39(-6.47%)
Oct 14, 2008 6.443 6.443 5.833 6.083 306,948 -0.13(-2.09%)
Oct 13, 2008 6.303 6.351 5.962 6.213 464,159 +0.24(+4.09%)
Oct 10, 2008 5.560 6.065 5.298 5.969 556,749 +0.35(+6.18%)
Oct 09, 2008 6.358 6.426 5.586 5.622 749,198 -0.67(-10.65%)
Oct 08, 2008 6.147 6.571 6.052 6.292 680,624 -0.01(-0.21%)
Oct 07, 2008 6.571 6.725 6.298 6.305 609,838 -0.21(-3.21%)
Oct 06, 2008 6.452 6.685 6.334 6.514 528,519 -0.05(-0.74%)
Oct 03, 2008 6.725 6.966 6.562 6.562 325,059 -0.09(-1.32%)
Oct 02, 2008 6.791 6.907 6.617 6.650 552,600 -0.39(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.