Indicators

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.56	10.71	10.43	10.58	49,646	-0.06(-0.56%)
Oct 28, 2010	10.50	10.72	10.32	10.64	41,980	+0.21(+2.01%)
Oct 27, 2010	10.31	10.48	10.22	10.43	44,912	+0.10(+0.97%)
Oct 25, 2010	10.02	10.44	10.02	10.33	51,443	+0.40(+4.03%)
Oct 22, 2010	9.830	9.940	9.690	9.930	58,035	+0.09(+0.91%)
Oct 21, 2010	10.01	10.13	9.650	9.840	77,164	-0.08(-0.81%)
Oct 20, 2010	9.860	10.08	9.830	9.920	87,045	+0.15(+1.54%)
Oct 19, 2010	10.30	10.35	9.670	9.770	139,853	-0.79(-7.48%)
Oct 18, 2010	10.61	10.74	10.48	10.56	48,044	+0.03(+0.28%)
Oct 15, 2010	10.27	10.65	10.07	10.53	109,814	+0.42(+4.15%)
Oct 14, 2010	9.960	10.11	9.910	10.11	65,238	+0.11(+1.10%)
Oct 13, 2010	9.950	10.07	9.850	10.00	96,530	+0.06(+0.60%)
Oct 12, 2010	9.780	9.970	9.700	9.940	50,834	+0.09(+0.91%)
Oct 11, 2010	9.910	9.970	9.830	9.850	44,697	-0.04(-0.40%)
Oct 08, 2010	9.700	9.960	9.432	9.890	46,007	+0.22(+2.28%)
Oct 07, 2010	9.760	9.820	9.620	9.670	45,026	+0.01(+0.10%)
Oct 06, 2010	9.750	9.780	9.570	9.660	75,208	-0.11(-1.13%)
Oct 05, 2010	9.310	9.850	9.170	9.770	104,983	+0.60(+6.54%)
Oct 04, 2010	9.150	9.250	8.960	9.170	96,682	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.