Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.800 5.500 4.800 5.490 278,540 +0.61(+12.50%)
Oct 30, 2008 4.580 5.070 4.580 4.880 137,693 +0.42(+9.42%)
Oct 29, 2008 4.340 4.600 4.020 4.460 145,258 +0.15(+3.48%)
Oct 28, 2008 4.150 4.350 3.860 4.310 190,990 +0.26(+6.42%)
Oct 27, 2008 4.210 4.290 4.040 4.050 159,066 -0.24(-5.59%)
Oct 24, 2008 4.010 4.710 3.740 4.290 362,943 -0.11(-2.50%)
Oct 23, 2008 4.780 4.840 4.280 4.400 258,094 -0.39(-8.14%)
Oct 22, 2008 4.740 5.020 4.660 4.790 214,511 +0.03(+0.63%)
Oct 21, 2008 4.910 5.230 4.750 4.760 228,780 -0.24(-4.80%)
Oct 20, 2008 5.130 5.340 4.770 5.000 233,401 -0.05(-0.99%)
Oct 17, 2008 5.350 5.560 4.850 5.050 425,415 -0.53(-9.50%)
Oct 16, 2008 5.090 5.600 4.940 5.580 252,214 +0.55(+10.93%)
Oct 15, 2008 5.750 5.920 5.030 5.030 250,941 -0.72(-12.52%)
Oct 14, 2008 5.880 5.990 5.600 5.750 287,179 +0.19(+3.42%)
Oct 13, 2008 5.590 6.000 5.560 5.560 394,267 +0.28(+5.30%)
Oct 10, 2008 4.820 5.440 4.330 5.280 336,581 +0.23(+4.55%)
Oct 09, 2008 5.580 5.820 5.050 5.050 388,108 -0.40(-7.34%)
Oct 08, 2008 5.510 6.130 5.400 5.450 385,330 -0.31(-5.38%)
Oct 07, 2008 5.900 6.090 5.690 5.760 331,312 -0.14(-2.37%)
Oct 06, 2008 6.030 6.110 5.390 5.900 468,478 -0.28(-4.53%)
Oct 03, 2008 6.660 6.800 6.150 6.180 232,336 -0.40(-6.08%)
Oct 02, 2008 6.380 6.780 6.380 6.580 254,981 +0.14(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.