Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.63 23.91 23.63 23.69 4,189 +0.16(+0.68%)
Oct 28, 2021 23.38 23.66 23.38 23.53 8,177 +0.41(+1.77%)
Oct 27, 2021 23.87 23.87 23.12 23.12 4,100 -0.84(-3.49%)
Oct 26, 2021 24.09 23.96 7,077 -0.30(-1.23%)
Oct 25, 2021 24.10 24.46 24.10 24.26 7,959 +0.16(+0.66%)
Oct 22, 2021 24.07 24.15 23.94 24.10 8,875 +0.24(+1.00%)
Oct 21, 2021 24.11 24.13 23.86 23.86 1,975 -0.20(-0.83%)
Oct 20, 2021 23.47 24.10 23.36 24.06 6,007 +0.44(+1.86%)
Oct 19, 2021 23.62 23.76 23.57 23.62 4,252 -0.14(-0.59%)
Oct 18, 2021 23.77 23.95 23.46 23.76 7,057 +0.02(+0.08%)
Oct 15, 2021 23.93 24.40 23.74 23.74 11,771 -0.21(-0.87%)
Oct 14, 2021 23.66 24.03 23.58 23.95 4,162 +0.45(+1.91%)
Oct 13, 2021 24.00 24.00 23.38 23.50 4,161 -0.23(-0.97%)
Oct 12, 2021 23.72 23.91 23.60 23.73 2,421 -0.21(-0.87%)
Oct 11, 2021 24.06 24.06 23.83 23.94 998 -0.33(-1.36%)
Oct 08, 2021 24.21 24.50 24.00 24.27 3,506 +0.01(+0.04%)
Oct 07, 2021 23.91 24.26 23.91 24.26 10,556 +0.43(+1.80%)
Oct 06, 2021 23.55 23.83 23.41 23.83 5,564 +0.03(+0.13%)
Oct 05, 2021 24.45 24.45 23.65 23.80 3,903 -0.12(-0.50%)
Oct 04, 2021 23.84 24.14 23.54 23.92 8,122 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.