Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.48 19.06 18.19 18.96 15,616 +0.50(+2.69%)
Oct 30, 2018 18.10 18.48 18.10 18.46 38,369 +0.41(+2.29%)
Oct 29, 2018 18.05 18.51 17.86 18.05 37,357 -0.07(-0.36%)
Oct 26, 2018 18.03 18.33 17.84 18.12 24,312 -0.18(-0.97%)
Oct 25, 2018 18.55 18.57 18.07 18.30 22,238 -0.19(-1.01%)
Oct 24, 2018 18.38 19.55 18.35 18.48 29,363 -0.08(-0.45%)
Oct 23, 2018 18.26 19.27 18.02 18.57 31,422 -0.08(-0.45%)
Oct 22, 2018 17.96 19.19 17.92 18.65 26,621 +0.68(+3.81%)
Oct 19, 2018 17.96 19.14 17.64 17.97 28,045 -0.29(-1.59%)
Oct 18, 2018 17.69 18.33 17.14 18.26 15,207 +0.40(+2.26%)
Oct 17, 2018 17.98 18.05 17.66 17.86 18,089 -0.22(-1.19%)
Oct 16, 2018 18.03 18.39 17.92 18.07 22,430 -0.02(-0.10%)
Oct 15, 2018 18.10 18.15 17.97 18.09 12,898 +0.00(+0.00%)
Oct 12, 2018 18.45 18.57 17.96 18.09 32,097 -0.23(-1.28%)
Oct 11, 2018 18.38 18.45 18.24 18.32 6,176 -0.10(-0.56%)
Oct 10, 2018 18.71 18.71 18.31 18.43 15,479 -0.25(-1.36%)
Oct 09, 2018 18.66 18.99 18.66 18.68 11,354 -0.11(-0.60%)
Oct 08, 2018 18.48 19.13 18.48 18.79 8,996 +0.25(+1.37%)
Oct 05, 2018 18.81 18.99 18.54 18.54 9,490 -0.29(-1.54%)
Oct 04, 2018 18.99 18.99 18.63 18.83 9,357 -0.07(-0.35%)
Oct 03, 2018 19.03 19.43 18.80 18.90 21,330 +0.01(+0.05%)
Oct 02, 2018 19.04 19.24 18.89 18.89 13,151 -0.32(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.