Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.71 20.32 19.39 20.22 14,645 +0.53(+2.69%)
Oct 30, 2018 19.30 19.71 19.30 19.69 35,982 +0.44(+2.29%)
Oct 29, 2018 19.25 19.74 19.05 19.25 35,033 -0.07(-0.36%)
Oct 26, 2018 19.23 19.55 19.02 19.32 22,800 -0.19(-0.97%)
Oct 25, 2018 19.78 19.80 19.27 19.51 20,855 -0.20(-1.01%)
Oct 24, 2018 19.60 20.85 19.57 19.71 27,536 -0.09(-0.45%)
Oct 23, 2018 19.47 20.55 19.22 19.80 29,467 -0.09(-0.45%)
Oct 22, 2018 19.15 20.46 19.11 19.89 24,965 +0.73(+3.81%)
Oct 19, 2018 19.15 20.41 18.81 19.16 26,300 -0.31(-1.59%)
Oct 18, 2018 18.86 19.55 18.28 19.47 14,261 +0.43(+2.26%)
Oct 17, 2018 19.17 19.25 18.83 19.04 16,964 -0.23(-1.19%)
Oct 16, 2018 19.23 19.61 19.11 19.27 21,035 -0.02(-0.10%)
Oct 15, 2018 19.30 19.36 19.16 19.29 12,096 +0.00(+0.00%)
Oct 12, 2018 19.67 19.80 19.15 19.29 30,100 -0.25(-1.28%)
Oct 11, 2018 19.60 19.67 19.45 19.54 5,792 -0.11(-0.56%)
Oct 10, 2018 19.95 19.95 19.53 19.65 14,516 -0.27(-1.36%)
Oct 09, 2018 19.90 20.25 19.90 19.92 10,648 -0.12(-0.60%)
Oct 08, 2018 19.71 20.40 19.71 20.04 8,437 +0.27(+1.37%)
Oct 05, 2018 20.06 20.25 19.77 19.77 8,900 -0.31(-1.54%)
Oct 04, 2018 20.25 20.25 19.87 20.08 8,775 -0.07(-0.35%)
Oct 03, 2018 20.29 20.72 20.05 20.15 20,003 +0.01(+0.05%)
Oct 02, 2018 20.30 20.52 20.14 20.14 12,333 -0.34(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.