Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.63 16.77 16.63 16.68 2,818 +0.05(+0.28%)
Oct 30, 2017 17.09 17.09 16.54 16.63 6,939 -0.51(-2.97%)
Oct 27, 2017 17.05 17.14 17.05 17.14 9,591 +0.05(+0.27%)
Oct 26, 2017 16.91 17.09 16.86 17.09 7,678 +0.19(+1.10%)
Oct 25, 2017 16.63 16.96 16.58 16.91 8,287 +0.28(+1.67%)
Oct 24, 2017 16.63 16.63 16.58 16.63 15,844 +0.00(+0.00%)
Oct 23, 2017 16.67 16.68 16.61 16.63 42,892 +0.00(+0.00%)
Oct 20, 2017 16.58 16.68 16.54 16.63 18,216 +0.00(+0.00%)
Oct 19, 2017 16.58 16.79 16.54 16.63 30,978 +0.09(+0.56%)
Oct 18, 2017 16.58 16.58 16.54 16.54 18,872 -0.12(-0.70%)
Oct 17, 2017 16.58 16.65 16.54 16.65 29,979 +0.07(+0.42%)
Oct 16, 2017 16.58 16.72 16.58 16.58 3,654 +0.02(+0.14%)
Oct 13, 2017 16.58 16.58 16.54 16.56 2,576 +0.02(+0.14%)
Oct 12, 2017 16.46 16.63 16.46 16.54 7,591 -0.14(-0.83%)
Oct 11, 2017 16.54 16.68 16.54 16.68 4,322 +0.14(+0.84%)
Oct 10, 2017 16.54 16.54 16.45 16.54 3,275 -0.05(-0.28%)
Oct 09, 2017 16.49 16.58 16.45 16.58 4,479 +0.00(+0.00%)
Oct 06, 2017 16.58 16.58 16.49 16.58 1,150 -0.05(-0.28%)
Oct 05, 2017 16.63 16.68 16.45 16.63 7,956 +0.19(+1.13%)
Oct 03, 2017 16.45 16.45 16.45 77 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.