Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	10.44	9.868	9.868	9.868	5,025	-0.20(-2.00%)
Oct 29, 2014	9.703	10.07	9.703	10.07	8,322	+0.22(+2.23%)
Oct 28, 2014	9.932	10.02	9.831	9.850	1,209	-0.21(-2.09%)
Oct 27, 2014	9.840	10.06	9.529	10.06	8,754	+0.33(+3.39%)
Oct 24, 2014	9.813	9.859	9.567	9.731	10,516	-0.08(-0.84%)
Oct 23, 2014	9.749	9.813	9.749	9.813	5,899	+0.11(+1.13%)
Oct 22, 2014	9.694	9.731	9.694	9.703	7,974	+0.05(+0.47%)
Oct 21, 2014	9.584	9.667	9.383	9.657	16,436	+0.05(+0.57%)
Oct 20, 2014	9.612	9.612	9.447	9.602	3,881	+0.32(+3.45%)
Oct 17, 2014	9.282	9.447	9.447	9.282	573	-0.16(-1.74%)
Oct 15, 2014	9.346	9.447	9.447	9.447	436	+0.02(+0.19%)
Oct 14, 2014	9.410	9.429	9.355	9.429	896	+0.02(+0.19%)
Oct 10, 2014	9.300	9.410	9.410	9.410	163	-0.02(-0.19%)
Oct 09, 2014	9.374	9.374	9.374	9.429	1,263	-0.16(-1.62%)
Oct 08, 2014	9.409	9.584	9.337	9.584	730	+0.10(+1.06%)
Oct 07, 2014	9.355	9.575	9.355	9.483	2,234	+0.05(+0.48%)
Oct 06, 2014	9.383	9.438	9.383	9.438	1,059	+0.01(+0.10%)
Oct 03, 2014	9.337	9.493	9.310	9.429	3,503	+0.15(+1.58%)
Oct 02, 2014	9.245	9.387	9.245	9.282	2,775	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.