Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.239	8.266	8.202	8.202	436	-0.08(-0.99%)
Oct 26, 2012	8.284	8.284	8.284	8.284	7,756	-0.01(-0.11%)
Oct 24, 2012	8.293	8.293	8.293	8.293	218	-0.04(-0.44%)
Oct 23, 2012	8.330	8.330	8.330	8.330	109	+0.00(+0.00%)
Oct 19, 2012	8.202	8.330	8.202	8.330	9,492	+0.03(+0.33%)
Oct 18, 2012	8.257	8.303	8.239	8.303	5,243	+0.00(+0.00%)
Oct 17, 2012	8.284	8.330	8.284	8.303	13,623	+0.00(+0.00%)
Oct 16, 2012	8.202	8.303	8.202	8.303	3,614	+0.00(+0.00%)
Oct 15, 2012	8.211	8.303	8.193	8.303	7,585	+0.00(+0.00%)
Oct 12, 2012	8.303	8.303	8.229	8.303	436	-0.03(-0.33%)
Oct 10, 2012	8.193	8.330	8.330	8.330	9,722	+0.00(+0.00%)
Oct 09, 2012	8.303	8.385	8.284	8.330	34,859	+0.02(+0.22%)
Oct 08, 2012	8.229	8.312	8.229	8.312	8,724	+0.09(+1.11%)
Oct 04, 2012	8.220	8.220	8.220	8.220	0	+0.03(+0.34%)
Oct 03, 2012	8.193	8.193	8.193	8.193	436	-0.05(-0.56%)
Oct 02, 2012	8.243	8.367	8.239	8.239	2,094	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.